Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 99.25 100.18 99.20 38,296
4/27/2017 99.95 100.80 99.90 50,495
4/26/2017 100.35 101.70 99.05 76,499
4/25/2017 99.45 100.40 98.95 35,809
4/24/2017 98.55 99.35 97.90 43,705
4/21/2017 97.85 98.20 96.80 41,338
4/20/2017 97.30 97.68 95.65 59,834
4/19/2017 96.05 96.70 96.00 84,177
4/18/2017 96.05 96.10 94.65 49,763
4/17/2017 95.35 95.55 93.35 25,599
4/13/2017 93.25 94.15 92.93 27,519
4/12/2017 94.15 95.70 93.60 42,267
4/11/2017 95.30 95.40 93.10 56,809
4/10/2017 93.35 94.28 93.00 62,705
4/7/2017 93.30 93.80 92.40 81,485
4/6/2017 93.25 93.40 91.80 51,618
4/5/2017 92.40 93.95 92.25 76,040
4/4/2017 93.20 94.95 92.75 79,143
4/3/2017 93.10 96.38 92.90 54,819