Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2018 144.60 145.35 143.85 52,773
5/22/2018 144.95 146.00 144.85 55,808
5/21/2018 145.75 146.10 143.75 50,734
5/18/2018 143.25 143.40 141.65 184,203
5/17/2018 141.65 142.30 140.70 96,841
5/16/2018 140.65 141.50 138.70 101,518
5/15/2018 139.05 139.40 138.35 69,123
5/14/2018 139.00 139.70 138.70 66,183
5/11/2018 139.20 139.90 138.90 50,487
5/10/2018 139.10 140.10 138.40 25,122
5/9/2018 139.75 140.18 137.80 97,326
5/8/2018 139.05 140.85 139.00 54,133
5/7/2018 139.70 140.05 136.30 109,738
5/4/2018 136.15 137.05 132.93 52,031
5/3/2018 133.40 133.60 132.10 86,086
5/2/2018 133.45 133.60 132.35 79,841
5/1/2018 133.55 134.10 132.05 112,219
4/30/2018 132.00 132.63 124.90 118,868
4/27/2018 124.10 124.10 123.05 101,966
4/26/2018 123.05 123.10 121.45 23,778