Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 94.70 94.95 93.60 38,413
3/24/2017 94.55 95.45 94.10 33,327
3/23/2017 95.05 95.65 93.60 41,986
3/22/2017 94.20 94.63 93.40 50,902
3/21/2017 94.75 97.62 94.65 34,634
3/20/2017 96.10 97.75 95.90 39,946
3/17/2017 97.75 98.40 96.75 155,630
3/16/2017 98.15 98.15 97.60 38,830
3/15/2017 98.05 98.50 97.30 55,376
3/14/2017 97.15 97.50 95.50 28,708
3/13/2017 95.85 95.95 94.45 33,232
3/10/2017 94.40 95.78 93.30 48,998
3/9/2017 95.00 95.95 94.85 35,301
3/8/2017 94.75 97.00 94.40 46,923
3/7/2017 95.70 96.05 95.15 54,018
3/6/2017 95.60 96.45 94.85 33,965
3/3/2017 96.10 97.00 95.55 44,520
3/2/2017 96.65 98.90 96.50 40,841
3/1/2017 98.30 99.55 95.40 75,583
2/28/2017 94.25 96.50 91.10 101,916