Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 107.65 110.60 107.60 31,662
11/21/2017 108.55 110.00 108.40 54,914
11/20/2017 108.45 109.60 107.30 34,282
11/17/2017 107.55 109.15 107.25 68,914
11/16/2017 108.50 109.90 107.25 37,297
11/15/2017 107.20 108.65 106.55 34,208
11/14/2017 107.80 108.40 105.30 43,618
11/13/2017 106.50 107.30 105.50 28,416
11/10/2017 106.90 108.10 105.60 28,394
11/9/2017 105.65 106.13 102.35 31,160
11/8/2017 103.10 104.29 101.75 48,520
11/7/2017 103.20 103.68 100.00 137,320
11/6/2017 93.45 93.90 92.40 23,170
11/3/2017 93.05 93.70 91.43 30,583
11/2/2017 93.70 94.65 93.25 30,143
11/1/2017 94.10 96.25 93.45 26,878
10/31/2017 94.35 95.55 93.05 39,418
10/30/2017 93.00 94.05 91.75 19,799
10/27/2017 94.55 95.10 93.40 27,683
10/26/2017 93.40 94.55 92.85 35,698