Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 94.15 94.35 93.50 104,493
6/22/2017 93.80 94.10 93.35 15,489
6/21/2017 93.95 94.95 93.95 28,749
6/20/2017 94.75 95.10 93.75 54,234
6/19/2017 94.35 95.65 93.90 30,843
6/16/2017 95.20 95.65 94.20 74,813
6/15/2017 95.05 95.93 93.50 33,941
6/14/2017 95.35 95.70 94.20 31,357
6/13/2017 95.55 96.25 94.45 25,422
6/12/2017 95.20 97.95 94.95 53,166
6/9/2017 96.95 97.10 93.50 50,673
6/8/2017 94.15 95.85 90.80 56,926
6/7/2017 91.70 93.15 90.75 134,947
6/6/2017 91.60 94.50 91.55 67,780
6/5/2017 94.90 96.75 94.85 33,556
6/2/2017 96.50 98.70 96.30 46,470
6/1/2017 96.65 96.65 94.95 67,085
5/31/2017 95.75 96.50 95.45 42,931
5/30/2017 95.65 96.50 95.55 15,807
5/26/2017 96.55 96.85 95.85 22,569