Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 98.35 99.40 97.55 32,173
7/20/2017 98.55 98.75 97.30 26,351
7/19/2017 97.95 98.00 96.85 20,445
7/18/2017 97.05 97.30 95.35 29,324
7/17/2017 97.55 98.10 96.50 38,806
7/14/2017 96.70 96.75 93.85 68,783
7/13/2017 93.85 95.35 93.10 73,647
7/12/2017 92.55 93.40 91.30 25,417
7/11/2017 92.25 94.80 91.30 34,579
7/10/2017 92.25 93.40 92.10 32,597
7/7/2017 93.80 94.10 91.90 49,937
7/6/2017 92.90 93.90 92.70 26,238
7/5/2017 93.95 95.20 93.20 28,295
7/3/2017 95.55 96.20 94.15 16,328
6/30/2017 94.00 94.75 93.65 20,331
6/29/2017 94.65 95.55 93.38 16,560
6/28/2017 94.55 94.95 93.60 30,096
6/27/2017 93.25 94.25 93.20 33,439
6/26/2017 94.35 94.95 93.85 21,854