Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 89.80 90.20 89.35 23,774
9/21/2017 89.80 90.50 89.30 29,145
9/20/2017 90.35 90.80 89.55 30,149
9/19/2017 90.35 91.45 90.05 25,153
9/18/2017 90.65 91.35 90.45 28,426
9/15/2017 90.85 92.00 89.25 131,326
9/14/2017 89.40 90.13 88.25 39,883
9/13/2017 89.35 89.40 87.90 25,424
9/12/2017 88.35 89.45 87.35 19,280
9/11/2017 88.05 88.80 86.75 36,952
9/8/2017 85.60 86.35 83.00 30,288
9/7/2017 83.55 86.85 83.45 55,402
9/6/2017 87.45 88.70 85.90 33,749
9/5/2017 86.35 88.60 86.00 35,901
9/1/2017 88.45 90.90 88.20 15,373
8/31/2017 88.45 89.20 88.00 28,802
8/30/2017 87.90 89.75 87.90 15,252
8/29/2017 88.80 89.30 87.75 32,499
8/28/2017 88.20 92.90 88.05 43,092