Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 106.80 107.50 105.65 38,358
1/19/2018 106.85 108.20 104.00 43,346
1/18/2018 105.50 106.48 104.10 48,215
1/17/2018 106.60 107.30 104.55 71,628
1/16/2018 103.95 106.50 103.70 63,742
1/12/2018 105.00 105.35 103.50 35,209
1/11/2018 104.55 106.00 102.60 51,903
1/10/2018 103.25 103.30 100.35 46,091
1/9/2018 101.30 103.85 100.05 100,944
1/8/2018 101.90 103.05 101.60 58,362
1/5/2018 103.05 103.85 102.60 63,453
1/4/2018 103.55 103.95 103.10 45,276
1/3/2018 103.30 104.50 102.90 37,183
1/2/2018 104.65 106.35 103.55 67,977
12/29/2017 106.00 107.05 105.75 37,404
12/28/2017 106.10 106.70 105.75 19,951
12/27/2017 105.85 107.05 105.80 31,733
12/26/2017 106.30 108.33 105.65 16,996